ADBEB
ADBEB · 美元计价
$238.34
1.35%
≈ ￥1573.04
($3.17)
更新于 2026-11-12 00:50:02
24H 最高$238.34
24H 最低$232.12
今日开盘$235.17
24H 成交量$22.64万
流通市值—
24H 涨跌额($3.17)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 659 |
UVXYBUVXYB
|
$17.25 | $19.66 | $17.04 | $6.45万 | — | -11.58% |
| 275 |
BIOBIO Protocol
|
$0.0202 | $0.0204 | $0.01954 | $50.31万 | $3,216.82万 | 2.38% |
| 412 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 656 |
CTSICartesi
|
$0.0246 | $0.02488 | $0.02411 | $6.49万 | $2,126.49万 | -0.08% |
| 49 |
SNXXBSNXXB
|
$4.65 | $4.65 | $3.19 | $820.73万 | — | 40.06% |
| 242 |
SOLVSolv Protocol
|
$0.004399 | $0.004505 | $0.004124 | $60.63万 | $619.15万 | 5.52% |
| 405 |
POLYXPolymesh
|
$0.03044 | $0.03095 | $0.02986 | $27.62万 | $3,441.13万 | 1.23% |
| 385 |
LINEALinea
|
$0.002103 | $0.002133 | $0.002017 | $31.13万 | $3,166.97万 | 3.24% |
| 663 |
BSPBBSPB
|
$40.24 | $42.03 | $39.39 | $5.66万 | — | 1.26% |
| 592 |
1000SATS1000SATS (Ordinals)
|
$0.0000086 | $0.00000867 | $0.00000832 | $11.34万 | $1,762.06万 | 2.63% |
| 388 |
KSTRBKSTRB
|
$18.92 | $18.95 | $18.09 | $30.37万 | — | 4.42% |
| 365 |
CFXConflux Network
|
$0.04153 | $0.04173 | $0.04032 | $33.82万 | $2.00亿 | 2.22% |
| 627 |
AGLDAdventure Gold
|
$0.1552 | $0.1574 | $0.1504 | $8.64万 | $1,412.02万 | 1.44% |
| 289 |
MOVRMoonriver
|
$1.072 | $1.08 | $1.01 | $47.59万 | $1,296.17万 | 3.78% |
| 374 |
SHAZBSHAZB
|
$26.09 | $27.18 | $22.68 | $32.19万 | — | 14.93% |
| 482 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |