极特币
DGB · 美元计价
$0.00302
-1.95%
≈ ￥0.019932
(-$0.00)
更新于 2026-11-11 21:25:02
24H 最高$0.00311
24H 最低$0.00291
今日开盘$0.00308
24H 成交量$16.56万
流通市值$5,504.72万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 600 |
UVXYBUVXYB
|
$17.56 | $19.66 | $17.56 | $13.08万 | — | -5.95% |
| 251 |
BIOBIO Protocol
|
$0.02006 | $0.0204 | $0.01944 | $67.51万 | $3,216.82万 | -0.20% |
| 453 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 647 |
CTSICartesi
|
$0.02459 | $0.02525 | $0.02411 | $8.97万 | $2,126.49万 | 0.08% |
| 63 |
SNXXBSNXXB
|
$4.05 | $4.12 | $3.19 | $609.43万 | — | 15.71% |
| 219 |
SOLVSolv Protocol
|
$0.004453 | $0.004505 | $0.004115 | $77.67万 | $619.15万 | 1.69% |
| 387 |
POLYXPolymesh
|
$0.03027 | $0.03097 | $0.02986 | $34.19万 | $3,441.13万 | -0.82% |
| 385 |
LINEALinea
|
$0.002089 | $0.002118 | $0.002017 | $34.35万 | $3,166.97万 | 1.02% |
| 666 |
BSPBBSPB
|
$41.34 | $42.15 | $39.39 | $7.24万 | — | -0.67% |
| 548 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000871 | $0.00000828 | $17.57万 | $1,762.06万 | 0.47% |
| 411 |
KSTRBKSTRB
|
$18.87 | $18.91 | $18.09 | $31.13万 | — | 3.28% |
| 404 |
CFXConflux Network
|
$0.04115 | $0.04209 | $0.04032 | $31.94万 | $2.00亿 | -0.22% |
| 625 |
AGLDAdventure Gold
|
$0.1537 | $0.1588 | $0.1504 | $10.94万 | $1,412.02万 | -2.60% |
| 275 |
MOVRMoonriver
|
$1.035 | $1.06 | $1.01 | $56.71万 | $1,296.17万 | 0.19% |
| 473 |
SHAZBSHAZB
|
$26.6 | $26.71 | $22.23 | $24.43万 | — | 12.38% |
| 534 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |