OpenEden
EDEN · 美元计价
$0.0472
1.20%
≈ ￥0.31152
($0.00)
更新于 2026-11-11 20:50:01
24H 最高$0.04772
24H 最低$0.04573
今日开盘$0.04664
24H 成交量$15.12万
流通市值$848.99万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 602 |
UVXYBUVXYB
|
$17.6 | $19.66 | $17.60 | $13.08万 | — | -5.93% |
| 249 |
BIOBIO Protocol
|
$0.02011 | $0.0204 | $0.01944 | $69.54万 | $3,216.82万 | 0.25% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 644 |
CTSICartesi
|
$0.02463 | $0.02525 | $0.02411 | $9.12万 | $2,126.49万 | -0.04% |
| 64 |
SNXXBSNXXB
|
$4.06 | $4.12 | $3.19 | $605.43万 | — | 14.69% |
| 219 |
SOLVSolv Protocol
|
$0.004477 | $0.004505 | $0.004115 | $78.32万 | $619.15万 | 2.66% |
| 387 |
POLYXPolymesh
|
$0.03042 | $0.03097 | $0.02986 | $34.32万 | $3,441.13万 | -0.56% |
| 385 |
LINEALinea
|
$0.00209 | $0.002118 | $0.002017 | $34.40万 | $3,166.97万 | 0.63% |
| 665 |
BSPBBSPB
|
$41.78 | $42.15 | $39.39 | $7.27万 | — | 0.29% |
| 548 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000871 | $0.00000828 | $17.39万 | $1,762.06万 | 0.12% |
| 414 |
KSTRBKSTRB
|
$18.88 | $18.91 | $18.09 | $30.32万 | — | 3.40% |
| 413 |
CFXConflux Network
|
$0.04131 | $0.04209 | $0.04032 | $30.41万 | $2.00亿 | -0.22% |
| 621 |
AGLDAdventure Gold
|
$0.1544 | $0.1588 | $0.1504 | $10.99万 | $1,412.02万 | -2.09% |
| 270 |
MOVRMoonriver
|
$1.032 | $1.06 | $1.01 | $57.30万 | $1,296.17万 | 0.39% |
| 485 |
SHAZBSHAZB
|
$25.6 | $25.74 | $22.23 | $23.00万 | — | 8.75% |
| 532 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |