NanoByte Token
NBT · 美元计价
$0.00252
-4.55%
≈ ￥0.016632
(-$0.00)
更新于 2026-11-12 00:10:02
24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
NBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 635 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 658 |
UVXYBUVXYB
|
$17.1 | $19.66 | $17.04 | $6.54万 | — | -11.03% |
| 271 |
BIOBIO Protocol
|
$0.0202 | $0.0204 | $0.01954 | $53.26万 | $3,216.82万 | 1.87% |
| 416 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 657 |
CTSICartesi
|
$0.02478 | $0.02501 | $0.02411 | $6.56万 | $2,126.49万 | -0.52% |
| 50 |
SNXXBSNXXB
|
$4.48 | $4.62 | $3.19 | $805.63万 | — | 30.23% |
| 214 |
SOLVSolv Protocol
|
$0.004412 | $0.004505 | $0.004115 | $77.29万 | $619.15万 | 2.72% |
| 405 |
POLYXPolymesh
|
$0.03063 | $0.03095 | $0.02986 | $28.48万 | $3,441.13万 | 0.92% |
| 380 |
LINEALinea
|
$0.002111 | $0.002133 | $0.002017 | $32.13万 | $3,166.97万 | 2.98% |
| 669 |
BSPBBSPB
|
$40.23 | $42.03 | $39.39 | $5.74万 | — | -1.49% |
| 572 |
1000SATS1000SATS (Ordinals)
|
$0.00000862 | $0.00000867 | $0.00000832 | $12.93万 | $1,762.06万 | 2.13% |
| 390 |
KSTRBKSTRB
|
$18.91 | $18.95 | $18.09 | $30.67万 | — | 3.79% |
| 372 |
CFXConflux Network
|
$0.04157 | $0.04173 | $0.04032 | $33.40万 | $2.00亿 | 1.61% |
| 630 |
AGLDAdventure Gold
|
$0.1555 | $0.1574 | $0.1504 | $9.01万 | $1,412.02万 | 0.91% |
| 298 |
MOVRMoonriver
|
$1.06 | $1.06 | $1.01 | $46.52万 | $1,296.17万 | 1.73% |
| 377 |
SHAZBSHAZB
|
$25.63 | $27.18 | $22.68 | $32.54万 | — | 8.79% |
| 498 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |