Ravencoin
RVN · 美元计价
$0.001241
0.73%
≈ ￥0.0081906
($0.00)
更新于 2026-11-12 06:20:02
24H 最高$0.001274
24H 最低$0.001224
今日开盘$0.001232
24H 成交量$21.89万
流通市值$2,087.46万
24H 涨跌额($0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 621 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 659 |
UVXYBUVXYB
|
$16.91 | $18.38 | $16.57 | $5.71万 | — | -7.44% |
| 295 |
BIOBIO Protocol
|
$0.01999 | $0.0204 | $0.01982 | $45.92万 | $3,300.15万 | 0.55% |
| 410 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 72 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 636 |
CTSICartesi
|
$0.02447 | $0.02489 | $0.02411 | $7.35万 | $2,154.39万 | -1.33% |
| 49 |
SNXXBSNXXB
|
$4.4 | $4.66 | $3.42 | $857.45万 | — | 27.91% |
| 243 |
SOLVSolv Protocol
|
$0.004337 | $0.004505 | $0.004149 | $59.02万 | $657.00万 | 1.95% |
| 420 |
POLYXPolymesh
|
$0.03043 | $0.03095 | $0.02997 | $25.54万 | $3,511.67万 | 0.10% |
| 369 |
LINEALinea
|
$0.002088 | $0.002133 | $0.002052 | $32.39万 | $3,288.97万 | 0.92% |
| 666 |
BSPBBSPB
|
$40.35 | $42.03 | $39.85 | $4.65万 | — | -3.26% |
| 579 |
1000SATS1000SATS (Ordinals)
|
$0.00000856 | $0.00000868 | $0.00000841 | $11.06万 | $1,819.99万 | 0.47% |
| 386 |
KSTRBKSTRB
|
$18.9 | $19.01 | $18.19 | $30.44万 | — | 3.45% |
| 303 |
CFXConflux Network
|
$0.04109 | $0.04192 | $0.04054 | $43.73万 | $2.06亿 | 0.49% |
| 656 |
AGLDAdventure Gold
|
$0.1527 | $0.1574 | $0.1525 | $6.08万 | $1,450.08万 | -1.55% |
| 290 |
MOVRMoonriver
|
$1.047 | $1.08 | $1.01 | $46.62万 | $1,349.23万 | 1.55% |
| 367 |
SHAZBSHAZB
|
$26.2 | $27.18 | $23.54 | $32.52万 | — | 10.64% |
| 477 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |