Sophon
SOPH · 美元计价
$0.00125
-3.85%
≈ ￥0.00825
(-$0.00)
更新于 2026-11-12 05:45:01
24H 最高$0.00134
24H 最低$0.00124
今日开盘$0.0013
24H 成交量$73.91万
流通市值$253.38万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 621 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 660 |
UVXYBUVXYB
|
$16.67 | $18.38 | $16.57 | $5.76万 | — | -8.71% |
| 286 |
BIOBIO Protocol
|
$0.01994 | $0.0204 | $0.01978 | $47.15万 | $3,300.15万 | 0.61% |
| 409 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 72 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 639 |
CTSICartesi
|
$0.02441 | $0.02489 | $0.02411 | $7.24万 | $2,154.39万 | -1.33% |
| 49 |
SNXXBSNXXB
|
$4.48 | $4.66 | $3.42 | $848.16万 | — | 30.23% |
| 242 |
SOLVSolv Protocol
|
$0.004338 | $0.004505 | $0.004149 | $59.06万 | $657.00万 | 2.51% |
| 419 |
POLYXPolymesh
|
$0.03034 | $0.03095 | $0.02997 | $25.69万 | $3,511.67万 | 0.13% |
| 367 |
LINEALinea
|
$0.00208 | $0.002133 | $0.002052 | $32.54万 | $3,288.97万 | 0.58% |
| 666 |
BSPBBSPB
|
$40.52 | $42.03 | $39.85 | $4.64万 | — | -2.46% |
| 589 |
1000SATS1000SATS (Ordinals)
|
$0.00000856 | $0.00000868 | $0.00000841 | $10.87万 | $1,819.99万 | 1.06% |
| 385 |
KSTRBKSTRB
|
$18.89 | $19.01 | $18.19 | $30.48万 | — | 3.06% |
| 303 |
CFXConflux Network
|
$0.04101 | $0.04192 | $0.04054 | $43.75万 | $2.06亿 | 0.61% |
| 655 |
AGLDAdventure Gold
|
$0.1532 | $0.1574 | $0.1528 | $6.21万 | $1,450.08万 | -0.91% |
| 288 |
MOVRMoonriver
|
$1.045 | $1.08 | $1.01 | $46.38万 | $1,349.23万 | 1.36% |
| 365 |
SHAZBSHAZB
|
$26.56 | $27.18 | $23.54 | $32.58万 | — | 11.46% |
| 476 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |