Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$64.32
23.48%
≈ ￥424.512
($12.23)
更新于 2026-11-11 21:50:02
24H 最高$65.32
24H 最低$51.51
今日开盘$52.09
24H 成交量$5,149.91万
流通市值$6,451.91万
24H 涨跌额($12.23)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 646 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 602 |
UVXYBUVXYB
|
$17.65 | $19.66 | $17.56 | $11.70万 | — | -7.79% |
| 255 |
BIOBIO Protocol
|
$0.02006 | $0.0204 | $0.01944 | $62.76万 | $3,216.82万 | 0.05% |
| 433 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 656 |
CTSICartesi
|
$0.02452 | $0.02525 | $0.02411 | $7.27万 | $2,126.49万 | -0.81% |
| 62 |
SNXXBSNXXB
|
$4.01 | $4.12 | $3.19 | $585.00万 | — | 17.94% |
| 217 |
SOLVSolv Protocol
|
$0.004464 | $0.004505 | $0.004115 | $77.45万 | $619.15万 | 1.59% |
| 402 |
POLYXPolymesh
|
$0.03029 | $0.03097 | $0.02986 | $30.57万 | $3,441.13万 | -0.46% |
| 391 |
LINEALinea
|
$0.002089 | $0.002118 | $0.002017 | $32.52万 | $3,166.97万 | 0.77% |
| 669 |
BSPBBSPB
|
$41.72 | $42.15 | $39.39 | $6.49万 | — | 2.81% |
| 551 |
1000SATS1000SATS (Ordinals)
|
$0.00000857 | $0.00000871 | $0.00000828 | $16.28万 | $1,762.06万 | 0.82% |
| 399 |
KSTRBKSTRB
|
$18.82 | $18.91 | $18.09 | $30.74万 | — | 3.41% |
| 404 |
CFXConflux Network
|
$0.04112 | $0.04209 | $0.04032 | $30.35万 | $2.00亿 | -0.15% |
| 625 |
AGLDAdventure Gold
|
$0.1538 | $0.1583 | $0.1504 | $10.13万 | $1,412.02万 | -2.10% |
| 275 |
MOVRMoonriver
|
$1.04 | $1.06 | $1.01 | $53.59万 | $1,296.17万 | 1.07% |
| 444 |
SHAZBSHAZB
|
$26.37 | $27.18 | $22.23 | $25.92万 | — | 17.57% |
| 524 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |