Ethena USDe
USDE · 美元计价
$1.0004
-0.04%
≈ ￥6.6026
(-$0.00)
更新于 2026-11-11 22:25:03
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0008
24H 成交量$202.80万
流通市值$40.72亿
24H 涨跌额(-$0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 646 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 606 |
UVXYBUVXYB
|
$17.66 | $19.66 | $17.56 | $11.34万 | — | -8.83% |
| 256 |
BIOBIO Protocol
|
$0.02002 | $0.0204 | $0.01944 | $60.98万 | $3,216.82万 | 0.00% |
| 431 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 656 |
CTSICartesi
|
$0.02452 | $0.02525 | $0.02411 | $7.16万 | $2,126.49万 | -0.69% |
| 62 |
SNXXBSNXXB
|
$4.04 | $4.12 | $3.19 | $582.74万 | — | 17.10% |
| 218 |
SOLVSolv Protocol
|
$0.004474 | $0.004505 | $0.004115 | $77.37万 | $619.15万 | 2.57% |
| 400 |
POLYXPolymesh
|
$0.03035 | $0.03097 | $0.02986 | $30.63万 | $3,441.13万 | -0.20% |
| 393 |
LINEALinea
|
$0.002088 | $0.002118 | $0.002017 | $31.49万 | $3,166.97万 | 1.16% |
| 667 |
BSPBBSPB
|
$41.69 | $42.15 | $39.39 | $6.27万 | — | 3.71% |
| 553 |
1000SATS1000SATS (Ordinals)
|
$0.00000853 | $0.00000871 | $0.00000828 | $15.86万 | $1,762.06万 | 0.47% |
| 396 |
KSTRBKSTRB
|
$18.78 | $18.91 | $18.09 | $31.21万 | — | 2.85% |
| 398 |
CFXConflux Network
|
$0.04113 | $0.04209 | $0.04032 | $30.97万 | $2.00亿 | -0.36% |
| 624 |
AGLDAdventure Gold
|
$0.1535 | $0.1583 | $0.1504 | $10.13万 | $1,412.02万 | -2.11% |
| 268 |
MOVRMoonriver
|
$1.048 | $1.06 | $1.01 | $56.46万 | $1,296.17万 | 1.65% |
| 435 |
SHAZBSHAZB
|
$26.37 | $27.18 | $22.35 | $26.06万 | — | 15.71% |
| 521 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |