VIDT DAO
VIDT · 美元计价
$0.00115
-19.01%
≈ ￥0.00759
(-$0.00)
更新于 2026-11-11 23:05:02
24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,875.96万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
VIDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 648 |
UVXYBUVXYB
|
$17.43 | $19.66 | $17.43 | $8.15万 | — | -6.94% |
| 256 |
BIOBIO Protocol
|
$0.02003 | $0.0204 | $0.01944 | $58.38万 | $3,216.82万 | -1.09% |
| 425 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 658 |
CTSICartesi
|
$0.02458 | $0.02516 | $0.02411 | $7.08万 | $2,126.49万 | -2.11% |
| 55 |
SNXXBSNXXB
|
$4.33 | $4.34 | $3.19 | $709.25万 | — | 12.47% |
| 217 |
SOLVSolv Protocol
|
$0.004417 | $0.004505 | $0.004115 | $78.29万 | $619.15万 | 0.71% |
| 400 |
POLYXPolymesh
|
$0.03045 | $0.03095 | $0.02986 | $30.21万 | $3,441.13万 | -1.36% |
| 385 |
LINEALinea
|
$0.002097 | $0.00211 | $0.002017 | $32.02万 | $3,166.97万 | -0.38% |
| 673 |
BSPBBSPB
|
$40.69 | $42.15 | $39.39 | $5.59万 | — | -2.31% |
| 553 |
1000SATS1000SATS (Ordinals)
|
$0.00000856 | $0.00000867 | $0.00000828 | $15.33万 | $1,762.06万 | -1.27% |
| 389 |
KSTRBKSTRB
|
$18.75 | $18.91 | $18.09 | $31.67万 | — | 2.18% |
| 391 |
CFXConflux Network
|
$0.04119 | $0.04194 | $0.04032 | $31.66万 | $2.00亿 | -1.67% |
| 631 |
AGLDAdventure Gold
|
$0.1539 | $0.1575 | $0.1504 | $9.41万 | $1,412.02万 | -2.29% |
| 272 |
MOVRMoonriver
|
$1.047 | $1.06 | $1.01 | $54.84万 | $1,296.17万 | -0.76% |
| 386 |
SHAZBSHAZB
|
$25.99 | $27.18 | $22.68 | $31.80万 | — | 8.07% |
| 513 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |